Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1184.4 | 1228.0 | 1172.0 | 1220.06 | 151.68 Thousand |
| 06 Dec, 2021 | 1208.8 | 1235.0 | 1146.26 | 1158.7 | 132.74 Thousand |
| 03 Dec, 2021 | 1164.0 | 1258.0 | 1163.16 | 1206.6 | 460.87 Thousand |
| 02 Dec, 2021 | 1137.76 | 1185.0 | 1109.76 | 1150.1 | 262.19 Thousand |
| 01 Dec, 2021 | 1110.0 | 1129.34 | 1102.0 | 1111.34 | 44.03 Thousand |
| 30 Nov, 2021 | 1108.0 | 1154.5 | 1108.0 | 1117.1 | 81.01 Thousand |
| 29 Nov, 2021 | 1078.0 | 1117.8 | 1026.0 | 1107.6 | 141.84 Thousand |
| 26 Nov, 2021 | 1140.0 | 1147.8 | 1090.0 | 1100.84 | 97.85 Thousand |
| 25 Nov, 2021 | 1130.0 | 1165.0 | 1122.0 | 1150.56 | 54.53 Thousand |
| 24 Nov, 2021 | 1165.0 | 1178.7 | 1125.0 | 1139.4 | 79.63 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB