Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1092.0 1178.0 1081.16 1160.0 170.21 Thousand
22 Nov, 2021 1164.0 1173.7 1090.0 1098.56 257.88 Thousand
18 Nov, 2021 1124.9 1173.5 1112.84 1156.4 230 Thousand
17 Nov, 2021 1159.9 1159.9 1106.0 1111.66 215.37 Thousand
16 Nov, 2021 1204.84 1205.0 1148.0 1155.2 157.72 Thousand
15 Nov, 2021 1268.0 1268.0 1175.56 1181.9 214.52 Thousand
12 Nov, 2021 1270.0 1279.7 1245.0 1259.5 68.4 Thousand
11 Nov, 2021 1322.0 1330.0 1250.0 1255.16 148.12 Thousand
10 Nov, 2021 1239.9 1320.7 1231.4 1300.84 325.77 Thousand
09 Nov, 2021 1248.0 1267.9 1227.1 1241.34 85.52 Thousand