Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1216.0 | 1217.94 | 1128.44 | 1158.1 | 95.75 Thousand |
| 21 Oct, 2021 | 1162.0 | 1208.56 | 1129.06 | 1192.26 | 198.91 Thousand |
| 20 Oct, 2021 | 1200.06 | 1219.94 | 1135.0 | 1157.2 | 212.75 Thousand |
| 19 Oct, 2021 | 1284.2 | 1290.0 | 1200.0 | 1215.2 | 230.38 Thousand |
| 18 Oct, 2021 | 1310.0 | 1343.94 | 1260.0 | 1275.3 | 488.3 Thousand |
| 14 Oct, 2021 | 1110.84 | 1285.0 | 1110.84 | 1266.4 | 901.15 Thousand |
| 13 Oct, 2021 | 1138.0 | 1142.8 | 1118.5 | 1125.34 | 104.02 Thousand |
| 12 Oct, 2021 | 1139.0 | 1155.8 | 1106.2 | 1113.06 | 75.71 Thousand |
| 11 Oct, 2021 | 1149.0 | 1171.1 | 1130.2 | 1133.2 | 177.86 Thousand |
| 08 Oct, 2021 | 1186.4 | 1188.26 | 1138.66 | 1142.3 | 87.12 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB