Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1149.0 | 1194.0 | 1130.0 | 1169.0 | 276.27 Thousand |
| 06 Oct, 2021 | 1129.0 | 1135.0 | 1100.1 | 1114.34 | 92.14 Thousand |
| 05 Oct, 2021 | 1114.94 | 1125.0 | 1100.0 | 1119.5 | 58.79 Thousand |
| 04 Oct, 2021 | 1099.7 | 1139.66 | 1099.7 | 1118.26 | 80.37 Thousand |
| 01 Oct, 2021 | 1108.6 | 1110.0 | 1090.0 | 1099.6 | 41.64 Thousand |
| 30 Sep, 2021 | 1094.94 | 1130.0 | 1091.3 | 1102.5 | 89.39 Thousand |
| 29 Sep, 2021 | 1078.8 | 1110.0 | 1065.44 | 1094.94 | 46.36 Thousand |
| 28 Sep, 2021 | 1102.0 | 1112.0 | 1080.0 | 1090.6 | 64.6 Thousand |
| 27 Sep, 2021 | 1101.66 | 1121.0 | 1082.7 | 1100.5 | 76.26 Thousand |
| 24 Sep, 2021 | 1119.4 | 1131.84 | 1090.16 | 1101.66 | 64.58 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB