Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1138.0 | 1158.0 | 1116.0 | 1127.5 | 135.35 Thousand |
| 07 Sep, 2021 | 1178.0 | 1178.5 | 1115.06 | 1138.0 | 315.19 Thousand |
| 06 Sep, 2021 | 1088.8 | 1179.5 | 1080.06 | 1172.26 | 793.19 Thousand |
| 03 Sep, 2021 | 1128.94 | 1185.0 | 1053.44 | 1072.3 | 932.18 Thousand |
| 02 Sep, 2021 | 1150.0 | 1164.4 | 1102.56 | 1124.26 | 390.42 Thousand |
| 01 Sep, 2021 | 1049.56 | 1145.8 | 1046.06 | 1140.56 | 1.03 Million |
| 31 Aug, 2021 | 986.76 | 1059.84 | 986.7 | 1041.66 | 545.99 Thousand |
| 30 Aug, 2021 | 999.0 | 1044.0 | 970.96 | 982.5 | 1.2 Million |
| 27 Aug, 2021 | 967.0 | 996.5 | 922.66 | 965.1 | 411.6 Thousand |
| 26 Aug, 2021 | 956.6 | 969.8 | 941.16 | 961.34 | 97.37 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB