Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 999.0 999.0 940.0 951.5 302.74 Thousand
24 Aug, 2021 904.9 980.0 881.1 970.1 314.84 Thousand
23 Aug, 2021 976.54 996.5 890.0 907.34 348.84 Thousand
20 Aug, 2021 980.0 1018.96 962.0 976.6 696.54 Thousand
18 Aug, 2021 975.0 1038.7 952.0 1015.66 2.95 Million
17 Aug, 2021 925.0 951.1 886.66 942.46 2.53 Million
16 Aug, 2021 753.16 812.1 719.0 792.6 204.45 Thousand
13 Aug, 2021 765.0 798.0 748.0 755.34 57.45 Thousand
12 Aug, 2021 724.0 764.0 722.3 758.16 97.82 Thousand
11 Aug, 2021 752.0 752.84 695.04 717.8 128.3 Thousand