Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 791.9 827.34 779.0 812.84 162.94 Thousand
26 Jul, 2021 759.1 794.0 759.1 782.2 88.5 Thousand
23 Jul, 2021 778.0 778.0 761.2 764.34 34.59 Thousand
22 Jul, 2021 773.0 785.34 768.04 771.34 51.93 Thousand
20 Jul, 2021 798.0 805.0 768.0 772.34 77.78 Thousand
19 Jul, 2021 789.0 804.7 781.3 798.04 72.03 Thousand
16 Jul, 2021 793.96 803.04 778.4 792.96 80.6 Thousand
15 Jul, 2021 784.96 796.5 773.1 776.76 33.59 Thousand
14 Jul, 2021 787.0 800.0 775.54 784.6 62.12 Thousand
13 Jul, 2021 793.0 807.0 780.0 787.1 53.61 Thousand