Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 809.96 | 815.0 | 784.04 | 789.7 | 117.23 Thousand |
| 09 Jul, 2021 | 755.26 | 823.0 | 753.5 | 800.46 | 270.95 Thousand |
| 08 Jul, 2021 | 779.9 | 779.9 | 757.96 | 761.66 | 112.41 Thousand |
| 07 Jul, 2021 | 765.0 | 779.7 | 760.26 | 774.54 | 73.38 Thousand |
| 06 Jul, 2021 | 789.0 | 798.26 | 757.34 | 766.16 | 162.18 Thousand |
| 05 Jul, 2021 | 762.4 | 794.0 | 760.1 | 784.54 | 271.25 Thousand |
| 02 Jul, 2021 | 750.0 | 779.0 | 745.1 | 752.6 | 501.72 Thousand |
| 01 Jul, 2021 | 805.0 | 818.96 | 736.1 | 746.66 | 762.09 Thousand |
| 30 Jun, 2021 | 748.0 | 758.84 | 735.5 | 744.3 | 139.18 Thousand |
| 29 Jun, 2021 | 753.0 | 768.96 | 736.0 | 743.04 | 250.56 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB