Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 656.0 | 663.8 | 636.0 | 650.0 | 59.23 Thousand |
| 11 Jun, 2021 | 670.0 | 676.46 | 660.0 | 664.46 | 53.27 Thousand |
| 10 Jun, 2021 | 669.9 | 672.9 | 658.16 | 665.46 | 32.71 Thousand |
| 09 Jun, 2021 | 673.0 | 679.8 | 654.84 | 657.7 | 78.76 Thousand |
| 08 Jun, 2021 | 679.9 | 686.1 | 660.26 | 667.66 | 72.87 Thousand |
| 07 Jun, 2021 | 689.46 | 689.46 | 668.0 | 670.4 | 63.09 Thousand |
| 04 Jun, 2021 | 684.1 | 693.0 | 673.04 | 683.6 | 96.3 Thousand |
| 03 Jun, 2021 | 670.0 | 685.84 | 669.96 | 673.0 | 102.47 Thousand |
| 02 Jun, 2021 | 668.0 | 671.2 | 658.04 | 662.46 | 73.63 Thousand |
| 01 Jun, 2021 | 666.0 | 684.66 | 656.6 | 671.2 | 155.46 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB