Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 572.2 | 607.04 | 569.96 | 599.66 | 93.09 Thousand |
| 14 May, 2021 | 575.1 | 581.0 | 566.0 | 567.76 | 38.25 Thousand |
| 12 May, 2021 | 575.0 | 587.16 | 571.04 | 575.84 | 37.28 Thousand |
| 11 May, 2021 | 575.26 | 583.5 | 570.0 | 572.6 | 30.24 Thousand |
| 10 May, 2021 | 590.0 | 594.9 | 577.04 | 581.7 | 36.63 Thousand |
| 07 May, 2021 | 579.5 | 588.96 | 575.46 | 578.7 | 40.09 Thousand |
| 06 May, 2021 | 580.0 | 581.0 | 560.0 | 572.66 | 47.67 Thousand |
| 05 May, 2021 | 585.0 | 585.0 | 561.66 | 566.26 | 59.71 Thousand |
| 04 May, 2021 | 599.0 | 599.0 | 575.0 | 577.6 | 29.19 Thousand |
| 03 May, 2021 | 596.2 | 597.0 | 583.96 | 590.5 | 57.73 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB