Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 611.8 614.0 592.26 596.2 37.21 Thousand
29 Apr, 2021 619.84 636.2 609.1 613.96 110.58 Thousand
28 Apr, 2021 575.84 660.0 571.76 614.04 773.52 Thousand
27 Apr, 2021 560.8 580.0 560.8 572.26 23.95 Thousand
26 Apr, 2021 566.0 575.0 560.0 569.76 48.63 Thousand
23 Apr, 2021 557.0 574.0 550.9 565.7 33.48 Thousand
22 Apr, 2021 542.0 563.26 535.04 556.8 62.8 Thousand
20 Apr, 2021 540.0 553.0 535.84 539.9 36.75 Thousand
19 Apr, 2021 542.8 548.84 535.0 537.7 32.16 Thousand
16 Apr, 2021 555.76 557.96 546.5 550.9 15.59 Thousand