Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 670.0 | 685.3 | 648.0 | 660.16 | 165.38 Thousand |
| 28 May, 2021 | 699.8 | 709.0 | 661.04 | 666.16 | 227.04 Thousand |
| 27 May, 2021 | 648.8 | 718.84 | 647.0 | 694.26 | 928.03 Thousand |
| 26 May, 2021 | 615.0 | 648.7 | 610.04 | 645.6 | 288.9 Thousand |
| 25 May, 2021 | 620.0 | 623.0 | 602.8 | 608.9 | 79.63 Thousand |
| 24 May, 2021 | 587.7 | 628.0 | 587.5 | 609.8 | 303.87 Thousand |
| 21 May, 2021 | 582.0 | 595.0 | 580.04 | 583.26 | 44.73 Thousand |
| 20 May, 2021 | 589.0 | 593.9 | 579.04 | 581.04 | 23.47 Thousand |
| 19 May, 2021 | 593.0 | 593.5 | 580.1 | 583.66 | 29.39 Thousand |
| 18 May, 2021 | 597.0 | 609.0 | 586.0 | 589.26 | 45.94 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB