Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 714.0 | 752.4 | 704.0 | 745.46 | 552.28 Thousand |
| 25 Jun, 2021 | 704.6 | 719.0 | 682.2 | 700.2 | 156.87 Thousand |
| 24 Jun, 2021 | 697.4 | 762.9 | 691.16 | 699.8 | 1.15 Million |
| 23 Jun, 2021 | 689.9 | 699.0 | 680.1 | 689.84 | 150.94 Thousand |
| 22 Jun, 2021 | 664.0 | 686.0 | 661.26 | 675.26 | 75.57 Thousand |
| 21 Jun, 2021 | 640.0 | 664.0 | 639.54 | 654.6 | 39.13 Thousand |
| 18 Jun, 2021 | 669.1 | 680.1 | 611.0 | 648.0 | 95.33 Thousand |
| 17 Jun, 2021 | 668.54 | 683.34 | 660.0 | 664.66 | 57.95 Thousand |
| 16 Jun, 2021 | 680.0 | 688.0 | 665.9 | 668.54 | 58.16 Thousand |
| 15 Jun, 2021 | 653.5 | 683.0 | 653.5 | 675.2 | 107.66 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB