Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 558.0 558.0 540.9 546.6 14.47 Thousand
13 Apr, 2021 550.26 565.0 540.04 548.3 19.94 Thousand
12 Apr, 2021 569.0 570.0 545.26 549.16 40.5 Thousand
09 Apr, 2021 573.2 587.9 568.3 575.16 21.11 Thousand
08 Apr, 2021 576.2 590.0 570.0 574.3 26.09 Thousand
07 Apr, 2021 575.0 588.76 568.46 572.2 29.61 Thousand
06 Apr, 2021 574.9 583.5 571.1 573.6 20.52 Thousand
05 Apr, 2021 578.9 578.9 557.5 572.3 47.66 Thousand
01 Apr, 2021 560.5 585.0 557.66 573.34 26.22 Thousand
31 Mar, 2021 560.0 574.2 555.1 556.04 58.04 Thousand