Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 609.84 609.84 594.04 603.04 34.93 Thousand
12 Mar, 2021 621.96 622.0 595.04 598.5 31.84 Thousand
10 Mar, 2021 586.3 631.0 586.3 611.6 183.52 Thousand
09 Mar, 2021 608.5 608.5 584.0 590.1 40.31 Thousand
08 Mar, 2021 605.34 607.9 597.2 604.3 46.7 Thousand
05 Mar, 2021 606.4 621.8 596.76 600.54 71.88 Thousand
04 Mar, 2021 600.0 609.26 585.5 606.4 74.04 Thousand
03 Mar, 2021 554.0 624.0 553.34 606.7 314.02 Thousand
02 Mar, 2021 547.4 559.0 544.6 550.8 42.15 Thousand
01 Mar, 2021 538.0 552.0 534.04 544.0 52.86 Thousand