Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 539.84 549.9 532.5 538.1 41.77 Thousand
25 Feb, 2021 551.0 561.0 539.76 542.2 81.53 Thousand
24 Feb, 2021 540.54 559.04 539.96 554.26 30.78 Thousand
23 Feb, 2021 539.4 552.0 537.04 540.54 69.79 Thousand
22 Feb, 2021 568.54 576.7 526.96 538.54 172.3 Thousand
19 Feb, 2021 574.46 595.1 565.54 579.4 89.11 Thousand
18 Feb, 2021 589.0 598.1 571.2 574.0 84.83 Thousand
17 Feb, 2021 589.8 596.6 584.5 585.7 61.8 Thousand
16 Feb, 2021 595.5 609.54 585.96 589.84 115.13 Thousand
15 Feb, 2021 625.26 643.84 590.0 594.46 344.67 Thousand