Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1149.94 | 1158.0 | 1114.0 | 1119.4 | 78.84 Thousand |
| 22 Sep, 2021 | 1121.9 | 1144.6 | 1114.5 | 1142.34 | 150.93 Thousand |
| 21 Sep, 2021 | 1054.0 | 1128.0 | 1040.0 | 1116.44 | 316.18 Thousand |
| 20 Sep, 2021 | 1090.0 | 1124.0 | 1072.0 | 1079.6 | 116.26 Thousand |
| 17 Sep, 2021 | 1140.0 | 1149.0 | 1062.0 | 1102.06 | 187.4 Thousand |
| 16 Sep, 2021 | 1159.7 | 1200.0 | 1095.8 | 1110.76 | 712 Thousand |
| 15 Sep, 2021 | 1185.0 | 1202.0 | 1131.1 | 1148.84 | 137.64 Thousand |
| 14 Sep, 2021 | 1194.26 | 1223.0 | 1150.0 | 1175.3 | 233.61 Thousand |
| 13 Sep, 2021 | 1117.3 | 1205.1 | 1115.0 | 1186.5 | 734.42 Thousand |
| 09 Sep, 2021 | 1132.0 | 1138.7 | 1100.56 | 1111.56 | 104.27 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB