Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.31 | 3.58 | 3.31 | 3.32 | 1652.00 |
| 06 Oct, 2025 | 3.17 | 3.5 | 3.17 | 3.48 | 1252.00 |
| 03 Oct, 2025 | 3.49 | 3.49 | 3.33 | 3.34 | 10.06 Thousand |
| 02 Oct, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 01 Oct, 2025 | 3.52 | 3.52 | 3.33 | 3.49 | 4261.00 |
| 30 Sep, 2025 | 3.36 | 3.52 | 3.23 | 3.51 | 9796.00 |
| 29 Sep, 2025 | 3.58 | 3.58 | 3.35 | 3.36 | 4276.00 |
| 26 Sep, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 20.00 |
| 25 Sep, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1047.00 |
| 24 Sep, 2025 | 3.45 | 3.5 | 3.41 | 3.41 | 1206.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL