Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.28 | 5.3 | 5.05 | 5.29 | 3543.00 |
| 19 Nov, 2024 | 5.07 | 5.31 | 5.06 | 5.3 | 3044.00 |
| 18 Nov, 2024 | 5.0 | 5.39 | 5.0 | 5.06 | 9213.00 |
| 14 Nov, 2024 | 5.54 | 5.54 | 5.04 | 5.26 | 7436.00 |
| 13 Nov, 2024 | 5.05 | 5.3 | 4.8 | 5.29 | 17.97 Thousand |
| 12 Nov, 2024 | 5.5 | 5.52 | 5.05 | 5.05 | 30.5 Thousand |
| 11 Nov, 2024 | 5.6 | 5.6 | 5.32 | 5.32 | 8216.00 |
| 08 Nov, 2024 | 5.91 | 5.91 | 5.6 | 5.6 | 19.91 Thousand |
| 07 Nov, 2024 | 5.47 | 5.64 | 5.47 | 5.63 | 23.47 Thousand |
| 06 Nov, 2024 | 5.22 | 5.47 | 5.22 | 5.38 | 2010.00 |
PLFX
4151
002296
SGCPF
ITD
5915