Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 2137.00 |
| 20 Oct, 2025 | 3.28 | 3.52 | 3.2 | 3.47 | 5090.00 |
| 17 Oct, 2025 | 3.29 | 3.44 | 3.29 | 3.37 | 1614.00 |
| 16 Oct, 2025 | 3.51 | 3.51 | 3.22 | 3.47 | 871.00 |
| 15 Oct, 2025 | 3.28 | 3.46 | 3.28 | 3.35 | 1795.00 |
| 14 Oct, 2025 | 3.74 | 3.74 | 3.39 | 3.46 | 4737.00 |
| 13 Oct, 2025 | 3.61 | 3.61 | 3.4 | 3.57 | 1191.00 |
| 10 Oct, 2025 | 3.45 | 3.59 | 3.32 | 3.58 | 1643.00 |
| 09 Oct, 2025 | 3.32 | 3.45 | 3.32 | 3.45 | 451.00 |
| 08 Oct, 2025 | 3.28 | 3.29 | 3.28 | 3.29 | 238.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL