Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.19 | 3.27 | 3.19 | 3.21 | 689.00 |
| 18 Nov, 2025 | 3.2 | 3.52 | 3.2 | 3.27 | 9878.00 |
| 17 Nov, 2025 | 3.21 | 3.37 | 3.13 | 3.36 | 1694.00 |
| 14 Nov, 2025 | 3.13 | 3.21 | 3.13 | 3.21 | 1268.00 |
| 13 Nov, 2025 | 3.33 | 3.4 | 3.08 | 3.13 | 2320.00 |
| 12 Nov, 2025 | 3.24 | 3.26 | 3.18 | 3.25 | 1963.00 |
| 11 Nov, 2025 | 3.41 | 3.41 | 3.12 | 3.18 | 1823.00 |
| 10 Nov, 2025 | 3.3 | 3.41 | 3.25 | 3.25 | 6189.00 |
| 07 Nov, 2025 | 3.59 | 3.59 | 3.27 | 3.43 | 6020.00 |
| 06 Nov, 2025 | 3.46 | 3.46 | 3.3 | 3.44 | 1181.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL