Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.14 | 5.39 | 5.14 | 5.34 | 8472.00 |
| 02 Jan, 2025 | 4.85 | 5.33 | 4.85 | 5.14 | 6147.00 |
| 01 Jan, 2025 | 5.0 | 5.09 | 4.6 | 5.09 | 18.04 Thousand |
| 31 Dec, 2024 | 5.0 | 5.0 | 4.8 | 4.85 | 2117.00 |
| 30 Dec, 2024 | 4.96 | 4.96 | 4.75 | 4.9 | 4530.00 |
| 27 Dec, 2024 | 5.0 | 5.25 | 4.77 | 4.96 | 18.91 Thousand |
| 26 Dec, 2024 | 5.05 | 5.34 | 4.91 | 5.0 | 13.25 Thousand |
| 24 Dec, 2024 | 5.47 | 5.47 | 5.01 | 5.16 | 9142.00 |
| 23 Dec, 2024 | 5.54 | 5.81 | 5.27 | 5.28 | 6933.00 |
| 20 Dec, 2024 | 5.4 | 5.85 | 5.31 | 5.55 | 9308.00 |
PLFX
4151
002296
SGCPF
ITD
5915