Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.05 | 5.05 | 4.79 | 4.99 | 24.19 Thousand |
| 16 Jan, 2025 | 4.9 | 5.14 | 4.8 | 5.05 | 394.00 |
| 15 Jan, 2025 | 5.0 | 5.0 | 4.65 | 4.9 | 5196.00 |
| 14 Jan, 2025 | 4.95 | 4.95 | 4.87 | 4.87 | 1661.00 |
| 13 Jan, 2025 | 4.56 | 5.0 | 4.56 | 4.8 | 4949.00 |
| 10 Jan, 2025 | 5.17 | 5.17 | 4.76 | 4.77 | 2325.00 |
| 09 Jan, 2025 | 4.96 | 5.1 | 4.95 | 4.95 | 5180.00 |
| 08 Jan, 2025 | 5.2 | 5.2 | 4.95 | 4.97 | 2927.00 |
| 07 Jan, 2025 | 5.07 | 5.27 | 4.85 | 5.21 | 2475.00 |
| 06 Jan, 2025 | 5.35 | 5.44 | 5.07 | 5.08 | 9059.00 |
PLFX
4151
002296
SGCPF
ITD
5915