Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.6 | 5.6 | 5.4 | 5.58 | 4332.00 |
| 18 Dec, 2024 | 5.85 | 5.85 | 5.46 | 5.6 | 3214.00 |
| 17 Dec, 2024 | 5.45 | 5.86 | 5.45 | 5.6 | 7581.00 |
| 16 Dec, 2024 | 5.5 | 5.65 | 5.36 | 5.59 | 3189.00 |
| 13 Dec, 2024 | 5.36 | 5.58 | 5.36 | 5.47 | 2880.00 |
| 12 Dec, 2024 | 5.81 | 5.81 | 5.43 | 5.52 | 6966.00 |
| 11 Dec, 2024 | 5.71 | 5.71 | 5.31 | 5.54 | 13.54 Thousand |
| 10 Dec, 2024 | 5.59 | 5.59 | 5.36 | 5.44 | 1832.00 |
| 09 Dec, 2024 | 5.55 | 5.81 | 5.5 | 5.59 | 6113.00 |
| 06 Dec, 2024 | 5.71 | 5.71 | 5.34 | 5.54 | 30.97 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915