Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Nov, 2025 | 3.34 | 3.47 | 3.17 | 3.3 | 5808.00 |
| 03 Nov, 2025 | 3.5 | 3.59 | 3.33 | 3.33 | 142.00 |
| 31 Oct, 2025 | 3.32 | 3.45 | 3.25 | 3.43 | 2218.00 |
| 30 Oct, 2025 | 3.59 | 3.59 | 3.24 | 3.31 | 1886.00 |
| 29 Oct, 2025 | 3.26 | 3.42 | 3.26 | 3.42 | 4303.00 |
| 28 Oct, 2025 | 3.26 | 3.4 | 3.26 | 3.26 | 3733.00 |
| 27 Oct, 2025 | 3.41 | 3.41 | 3.23 | 3.25 | 1083.00 |
| 24 Oct, 2025 | 3.49 | 3.49 | 3.34 | 3.41 | 4599.00 |
| 23 Oct, 2025 | 3.43 | 3.65 | 3.32 | 3.52 | 11.36 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL