Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.69 | 3.8 | 3.69 | 3.8 | 556.00 |
| 05 Jun, 2025 | 3.73 | 3.79 | 3.51 | 3.79 | 1148.00 |
| 04 Jun, 2025 | 3.57 | 3.57 | 3.55 | 3.55 | 2700.00 |
| 03 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 20.00 |
| 02 Jun, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | 2500.00 |
| 30 May, 2025 | 3.51 | 3.84 | 3.51 | 3.54 | 3395.00 |
| 29 May, 2025 | 3.84 | 3.84 | 3.53 | 3.69 | 23.31 Thousand |
| 28 May, 2025 | 3.95 | 4.1 | 3.72 | 3.72 | 5274.00 |
| 27 May, 2025 | 3.92 | 3.92 | 3.81 | 3.92 | 449.00 |
| 26 May, 2025 | 3.79 | 4.04 | 3.69 | 4.02 | 922.00 |
PLFX
4151
002296
SGCPF
ITD
5915