Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.0 | 3.0 | 2.94 | 3.0 | 1229.00 |
| 02 Dec, 2025 | 3.05 | 3.14 | 2.91 | 3.04 | 2672.00 |
| 01 Dec, 2025 | 2.91 | 3.05 | 2.91 | 3.05 | 2332.00 |
| 28 Nov, 2025 | 3.05 | 3.16 | 2.9 | 2.91 | 648.00 |
| 27 Nov, 2025 | 3.08 | 3.08 | 2.92 | 3.02 | 4895.00 |
| 26 Nov, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1312.00 |
| 25 Nov, 2025 | 3.1 | 3.19 | 3.0 | 3.08 | 302.00 |
| 24 Nov, 2025 | 3.35 | 3.35 | 3.15 | 3.15 | 8113.00 |
| 21 Nov, 2025 | 3.34 | 3.34 | 3.22 | 3.32 | 149.00 |
| 20 Nov, 2025 | 3.25 | 3.25 | 3.08 | 3.21 | 607.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL