Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.53 | 3.65 | 3.5 | 3.5 | 4581.00 |
| 22 Sep, 2025 | 3.48 | 3.54 | 3.3 | 3.53 | 1526.00 |
| 19 Sep, 2025 | 3.58 | 3.58 | 3.4 | 3.45 | 3701.00 |
| 18 Sep, 2025 | 3.41 | 3.58 | 3.32 | 3.58 | 891.00 |
| 17 Sep, 2025 | 3.32 | 3.41 | 3.32 | 3.41 | 19.00 |
| 16 Sep, 2025 | 3.45 | 3.49 | 3.45 | 3.46 | 716.00 |
| 15 Sep, 2025 | 3.53 | 3.67 | 3.41 | 3.45 | 1111.00 |
| 12 Sep, 2025 | 3.42 | 3.5 | 3.42 | 3.5 | 1097.00 |
| 11 Sep, 2025 | 3.31 | 3.47 | 3.15 | 3.42 | 2696.00 |
| 10 Sep, 2025 | 3.58 | 3.58 | 3.25 | 3.31 | 1525.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL