Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.08 | 4.09 | 3.9 | 3.99 | 2884.00 |
| 12 Mar, 2025 | 4.06 | 4.25 | 3.86 | 3.9 | 4778.00 |
| 11 Mar, 2025 | 4.1 | 4.47 | 4.04 | 4.07 | 4778.00 |
| 10 Mar, 2025 | 4.28 | 4.28 | 4.18 | 4.26 | 2059.00 |
| 07 Mar, 2025 | 4.29 | 4.4 | 4.1 | 4.28 | 9068.00 |
| 06 Mar, 2025 | 4.36 | 4.4 | 4.02 | 4.29 | 10.34 Thousand |
| 05 Mar, 2025 | 4.15 | 4.3 | 4.15 | 4.23 | 1363.00 |
| 04 Mar, 2025 | 4.3 | 4.3 | 4.15 | 4.15 | 282.00 |
| 03 Mar, 2025 | 4.37 | 4.43 | 4.02 | 4.12 | 2483.00 |
| 28 Feb, 2025 | 4.45 | 4.61 | 4.22 | 4.22 | 5019.00 |
PLFX
4151
002296
SGCPF
ITD
5915