Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3.42 | 3.5 | 3.25 | 3.49 | 4862.00 |
| 25 Aug, 2025 | 3.09 | 3.42 | 3.09 | 3.4 | 3124.00 |
| 22 Aug, 2025 | 3.08 | 3.41 | 3.08 | 3.26 | 2634.00 |
| 21 Aug, 2025 | 3.25 | 3.4 | 3.25 | 3.25 | 3408.00 |
| 20 Aug, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 820.00 |
| 19 Aug, 2025 | 3.52 | 3.52 | 3.19 | 3.2 | 3366.00 |
| 18 Aug, 2025 | 3.47 | 3.47 | 3.29 | 3.36 | 2905.00 |
| 14 Aug, 2025 | 3.2 | 3.47 | 3.2 | 3.47 | 125.00 |
| 13 Aug, 2025 | 3.32 | 3.33 | 3.31 | 3.31 | 3921.00 |
| 12 Aug, 2025 | 3.68 | 3.68 | 3.49 | 3.49 | 2887.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL