Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.8 | 4.94 | 4.47 | 4.87 | 9698.00 |
| 11 Feb, 2025 | 4.96 | 4.96 | 4.71 | 4.71 | 2887.00 |
| 10 Feb, 2025 | 4.89 | 5.09 | 4.61 | 4.96 | 4044.00 |
| 07 Feb, 2025 | 4.85 | 4.89 | 4.59 | 4.85 | 3304.00 |
| 06 Feb, 2025 | 4.82 | 4.87 | 4.54 | 4.84 | 5116.00 |
| 05 Feb, 2025 | 4.49 | 4.9 | 4.49 | 4.78 | 3168.00 |
| 04 Feb, 2025 | 4.81 | 4.81 | 4.63 | 4.68 | 5813.00 |
| 03 Feb, 2025 | 4.78 | 4.85 | 4.42 | 4.81 | 2165.00 |
| 01 Feb, 2025 | 4.58 | 4.95 | 4.58 | 4.62 | 2048.00 |
| 31 Jan, 2025 | 4.84 | 4.84 | 4.56 | 4.79 | 6921.00 |
PLFX
4151
002296
SGCPF
ITD
5915