Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.57 | 3.64 | 3.4 | 3.41 | 580.00 |
| 25 Jul, 2025 | 3.71 | 3.71 | 3.57 | 3.57 | 663.00 |
| 24 Jul, 2025 | 3.48 | 3.61 | 3.28 | 3.61 | 3217.00 |
| 23 Jul, 2025 | 3.51 | 3.51 | 3.18 | 3.45 | 7614.00 |
| 22 Jul, 2025 | 3.33 | 3.38 | 3.32 | 3.35 | 1419.00 |
| 21 Jul, 2025 | 3.44 | 3.45 | 3.26 | 3.32 | 2936.00 |
| 18 Jul, 2025 | 3.44 | 3.56 | 3.25 | 3.44 | 2054.00 |
| 17 Jul, 2025 | 3.65 | 3.65 | 3.39 | 3.43 | 2803.00 |
| 16 Jul, 2025 | 3.48 | 3.72 | 3.48 | 3.55 | 698.00 |
| 15 Jul, 2025 | 3.63 | 3.63 | 3.55 | 3.55 | 100.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL