Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.71 | 3.71 | 3.52 | 3.63 | 754.00 |
| 11 Jul, 2025 | 3.58 | 3.73 | 3.55 | 3.71 | 3291.00 |
| 10 Jul, 2025 | 3.64 | 3.74 | 3.64 | 3.74 | 410.00 |
| 09 Jul, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 50.00 |
| 08 Jul, 2025 | 3.82 | 3.82 | 3.47 | 3.47 | 55.00 |
| 07 Jul, 2025 | 3.73 | 3.77 | 3.54 | 3.66 | 17.36 Thousand |
| 04 Jul, 2025 | 3.69 | 3.74 | 3.6 | 3.73 | 2610.00 |
| 03 Jul, 2025 | 3.78 | 3.9 | 3.66 | 3.66 | 2944.00 |
| 02 Jul, 2025 | 3.7 | 3.86 | 3.53 | 3.86 | 299.00 |
| 01 Jul, 2025 | 3.61 | 3.71 | 3.61 | 3.7 | 2537.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL