Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.16 | 5.65 | 5.16 | 5.19 | 16.68 Thousand |
| 09 Aug, 2024 | 5.65 | 5.65 | 5.16 | 5.39 | 12.4 Thousand |
| 08 Aug, 2024 | 5.3 | 5.49 | 5.05 | 5.4 | 8727.00 |
| 07 Aug, 2024 | 5.16 | 5.35 | 5.05 | 5.3 | 4650.00 |
| 06 Aug, 2024 | 5.31 | 5.31 | 5.05 | 5.15 | 17.4 Thousand |
| 05 Aug, 2024 | 5.21 | 5.7 | 5.2 | 5.31 | 25.79 Thousand |
| 02 Aug, 2024 | 5.25 | 5.6 | 5.25 | 5.46 | 28.87 Thousand |
| 01 Aug, 2024 | 5.75 | 5.77 | 5.51 | 5.52 | 10.81 Thousand |
| 31 Jul, 2024 | 5.72 | 5.72 | 5.45 | 5.5 | 7438.00 |
| 30 Jul, 2024 | 5.21 | 5.47 | 5.21 | 5.45 | 22.05 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915