Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.8 | 3.8 | 3.61 | 3.7 | 11.02 Thousand |
| 13 Jun, 2025 | 3.67 | 3.8 | 3.67 | 3.8 | 11.48 Thousand |
| 12 Jun, 2025 | 3.82 | 3.82 | 3.62 | 3.62 | 377.00 |
| 11 Jun, 2025 | 3.61 | 3.89 | 3.61 | 3.82 | 19.09 Thousand |
| 10 Jun, 2025 | 3.63 | 3.81 | 3.63 | 3.81 | 3148.00 |
| 09 Jun, 2025 | 3.73 | 3.91 | 3.57 | 3.63 | 20.54 Thousand |
| 06 Jun, 2025 | 3.69 | 3.8 | 3.52 | 3.73 | 2648.00 |
| 05 Jun, 2025 | 3.73 | 3.79 | 3.51 | 3.69 | 3873.00 |
| 04 Jun, 2025 | 3.57 | 3.7 | 3.55 | 3.7 | 3422.00 |
| 03 Jun, 2025 | 3.6 | 3.7 | 3.6 | 3.7 | 2544.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL