Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.46 | 5.47 | 5.16 | 5.44 | 20.52 Thousand |
| 29 Nov, 2024 | 5.62 | 5.66 | 5.16 | 5.31 | 12.54 Thousand |
| 28 Nov, 2024 | 5.34 | 5.56 | 5.16 | 5.4 | 11.81 Thousand |
| 27 Nov, 2024 | 5.08 | 5.5 | 5.08 | 5.3 | 7395.00 |
| 26 Nov, 2024 | 5.41 | 5.41 | 5.17 | 5.24 | 4667.00 |
| 25 Nov, 2024 | 5.48 | 5.48 | 4.96 | 5.41 | 4661.00 |
| 22 Nov, 2024 | 5.02 | 5.55 | 5.02 | 5.22 | 4579.00 |
| 21 Nov, 2024 | 5.28 | 5.3 | 5.05 | 5.29 | 3543.00 |
| 19 Nov, 2024 | 5.07 | 5.31 | 5.06 | 5.3 | 3044.00 |
| 18 Nov, 2024 | 5.0 | 5.39 | 5.0 | 5.06 | 9213.00 |
PLFX
4151
002296
SGCPF
ITD
5915