Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.2 | 5.73 | 5.2 | 5.66 | 12.91 Thousand |
| 12 Jun, 2024 | 5.22 | 5.47 | 5.22 | 5.46 | 31.8 Thousand |
| 11 Jun, 2024 | 5.29 | 5.55 | 5.02 | 5.21 | 6854.00 |
| 10 Jun, 2024 | 5.55 | 5.6 | 5.22 | 5.29 | 16.04 Thousand |
| 07 Jun, 2024 | 5.5 | 5.55 | 5.2 | 5.5 | 18.12 Thousand |
| 06 Jun, 2024 | 5.35 | 5.7 | 5.3 | 5.3 | 15.21 Thousand |
| 05 Jun, 2024 | 5.65 | 5.8 | 5.35 | 5.55 | 5287.00 |
| 04 Jun, 2024 | 5.9 | 5.95 | 5.6 | 5.6 | 18.19 Thousand |
| 03 Jun, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 44.74 Thousand |
| 31 May, 2024 | 5.6 | 5.65 | 5.4 | 5.65 | 17.88 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915