Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.68 | 3.68 | 3.56 | 3.56 | 100.00 |
| 16 Apr, 2025 | 3.4 | 3.51 | 3.4 | 3.51 | 2689.00 |
| 15 Apr, 2025 | 3.67 | 3.67 | 3.32 | 3.35 | 5314.00 |
| 11 Apr, 2025 | 3.63 | 3.77 | 3.5 | 3.5 | 698.00 |
| 09 Apr, 2025 | 3.6 | 3.6 | 3.28 | 3.6 | 2247.00 |
| 08 Apr, 2025 | 3.62 | 3.76 | 3.41 | 3.43 | 4971.00 |
| 07 Apr, 2025 | 3.6 | 3.6 | 3.45 | 3.59 | 1783.00 |
| 04 Apr, 2025 | 3.67 | 3.67 | 3.32 | 3.64 | 4475.00 |
| 03 Apr, 2025 | 3.32 | 3.5 | 3.2 | 3.5 | 2880.00 |
| 02 Apr, 2025 | 3.5 | 3.55 | 3.33 | 3.35 | 1667.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL