Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.94 | 3.94 | 3.64 | 3.66 | 6232.00 |
| 02 May, 2025 | 3.54 | 3.85 | 3.54 | 3.62 | 1174.00 |
| 30 Apr, 2025 | 3.73 | 4.12 | 3.73 | 3.73 | 3148.00 |
| 29 Apr, 2025 | 3.95 | 3.95 | 3.75 | 3.93 | 2622.00 |
| 28 Apr, 2025 | 3.95 | 3.95 | 3.74 | 3.95 | 3754.00 |
| 25 Apr, 2025 | 3.8 | 3.97 | 3.8 | 3.94 | 7287.00 |
| 24 Apr, 2025 | 3.97 | 3.97 | 3.8 | 3.8 | 504.00 |
| 23 Apr, 2025 | 3.74 | 3.91 | 3.54 | 3.9 | 11.4 Thousand |
| 22 Apr, 2025 | 3.66 | 3.75 | 3.66 | 3.73 | 3092.00 |
| 21 Apr, 2025 | 3.52 | 3.66 | 3.52 | 3.61 | 2195.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL