Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.35 | 5.6 | 5.12 | 5.21 | 28.38 Thousand |
| 26 Jul, 2024 | 5.62 | 5.62 | 5.15 | 5.35 | 11.74 Thousand |
| 25 Jul, 2024 | 5.4 | 5.4 | 5.18 | 5.38 | 25.52 Thousand |
| 24 Jul, 2024 | 5.79 | 5.79 | 5.4 | 5.41 | 13.86 Thousand |
| 23 Jul, 2024 | 5.31 | 5.57 | 5.1 | 5.54 | 17.34 Thousand |
| 22 Jul, 2024 | 5.82 | 5.82 | 5.27 | 5.31 | 32.9 Thousand |
| 19 Jul, 2024 | 5.6 | 5.6 | 5.38 | 5.55 | 12.53 Thousand |
| 18 Jul, 2024 | 5.5 | 5.75 | 5.2 | 5.59 | 16.52 Thousand |
| 16 Jul, 2024 | 5.58 | 5.7 | 5.3 | 5.48 | 15.13 Thousand |
| 15 Jul, 2024 | 5.3 | 5.73 | 5.3 | 5.58 | 16.44 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915