Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.54 | 3.71 | 3.41 | 3.54 | 1719.00 |
| 27 Jun, 2025 | 3.49 | 3.69 | 3.45 | 3.54 | 10.36 Thousand |
| 26 Jun, 2025 | 3.65 | 3.7 | 3.5 | 3.53 | 6150.00 |
| 25 Jun, 2025 | 3.7 | 3.7 | 3.51 | 3.69 | 4141.00 |
| 24 Jun, 2025 | 3.6 | 3.76 | 3.42 | 3.7 | 6606.00 |
| 23 Jun, 2025 | 3.56 | 3.71 | 3.4 | 3.6 | 3461.00 |
| 20 Jun, 2025 | 3.5 | 3.68 | 3.5 | 3.54 | 1472.00 |
| 19 Jun, 2025 | 3.82 | 3.82 | 3.66 | 3.69 | 1133.00 |
| 18 Jun, 2025 | 3.73 | 3.9 | 3.55 | 3.85 | 10.34 Thousand |
| 17 Jun, 2025 | 3.73 | 3.73 | 3.7 | 3.73 | 2105.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL