Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.01 | 5.53 | 5.01 | 5.3 | 11.03 Thousand |
| 01 Oct, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 3105.00 |
| 30 Sep, 2024 | 5.25 | 5.25 | 5.0 | 5.03 | 8029.00 |
| 27 Sep, 2024 | 5.15 | 5.39 | 4.93 | 5.0 | 12.59 Thousand |
| 26 Sep, 2024 | 5.23 | 5.61 | 5.09 | 5.15 | 18.84 Thousand |
| 25 Sep, 2024 | 5.31 | 5.57 | 5.06 | 5.36 | 9433.00 |
| 24 Sep, 2024 | 5.0 | 5.34 | 4.92 | 5.31 | 11.09 Thousand |
| 23 Sep, 2024 | 5.2 | 5.34 | 5.09 | 5.09 | 6967.00 |
| 20 Sep, 2024 | 5.4 | 5.61 | 5.09 | 5.09 | 42.86 Thousand |
| 19 Sep, 2024 | 5.6 | 5.65 | 5.36 | 5.36 | 23.38 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915