Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.75 | 5.25 | 4.75 | 5.0 | 1905.00 |
| 14 May, 2024 | 4.8 | 5.0 | 4.6 | 5.0 | 5995.00 |
| 13 May, 2024 | 5.05 | 5.25 | 4.75 | 4.8 | 25.38 Thousand |
| 10 May, 2024 | 4.95 | 5.15 | 4.95 | 5.0 | 7078.00 |
| 09 May, 2024 | 4.75 | 5.25 | 4.75 | 4.95 | 6176.00 |
| 08 May, 2024 | 4.8 | 5.3 | 4.8 | 5.0 | 1109.00 |
| 07 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 9695.00 |
| 06 May, 2024 | 4.9 | 4.9 | 4.7 | 4.85 | 5892.00 |
| 03 May, 2024 | 4.6 | 4.95 | 4.6 | 4.9 | 6935.00 |
| 02 May, 2024 | 4.8 | 4.95 | 4.6 | 4.75 | 13.61 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915