Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.05 | 5.05 | 4.65 | 4.8 | 4273.00 |
| 12 Apr, 2024 | 5.1 | 5.15 | 4.85 | 4.9 | 5665.00 |
| 10 Apr, 2024 | 5.1 | 5.25 | 4.9 | 5.1 | 14.85 Thousand |
| 09 Apr, 2024 | 5.35 | 5.35 | 4.9 | 5.1 | 16.11 Thousand |
| 08 Apr, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 1210.00 |
| 05 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 53.00 |
| 04 Apr, 2024 | 4.65 | 4.85 | 4.6 | 4.85 | 1466.00 |
| 03 Apr, 2024 | 4.4 | 4.7 | 4.4 | 4.65 | 5029.00 |
| 02 Apr, 2024 | 4.5 | 4.5 | 4.4 | 4.5 | 5257.00 |
| 01 Apr, 2024 | 4.3 | 4.5 | 4.1 | 4.5 | 19.27 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915