Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 6.05 | 6.05 | 5.55 | 5.62 | 29.19 Thousand |
| 23 Aug, 2024 | 5.77 | 5.77 | 5.55 | 5.77 | 23.57 Thousand |
| 22 Aug, 2024 | 5.5 | 5.5 | 5.24 | 5.5 | 37.91 Thousand |
| 21 Aug, 2024 | 5.4 | 5.4 | 5.0 | 5.24 | 37.91 Thousand |
| 20 Aug, 2024 | 5.1 | 5.34 | 5.1 | 5.23 | 7592.00 |
| 19 Aug, 2024 | 5.1 | 5.32 | 5.05 | 5.1 | 9981.00 |
| 18 Aug, 2024 | 5.1 | 5.32 | 5.05 | 5.1 | 9981.00 |
| 16 Aug, 2024 | 5.39 | 5.39 | 5.03 | 5.1 | 8147.00 |
| 15 Aug, 2024 | 5.39 | 5.39 | 5.03 | 5.1 | 8147.00 |
| 14 Aug, 2024 | 5.16 | 5.39 | 4.9 | 5.3 | 16.1 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915