Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.5 | 4.7 | 4.3 | 4.3 | 11.06 Thousand |
| 27 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 19.38 Thousand |
| 26 Mar, 2024 | 4.9 | 4.9 | 4.7 | 4.7 | 12.18 Thousand |
| 22 Mar, 2024 | 5.25 | 5.25 | 4.8 | 4.95 | 9822.00 |
| 21 Mar, 2024 | 4.9 | 5.1 | 4.65 | 5.05 | 18.45 Thousand |
| 20 Mar, 2024 | 4.9 | 5.35 | 4.9 | 4.9 | 12.05 Thousand |
| 19 Mar, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 1063.00 |
| 18 Mar, 2024 | 5.5 | 5.5 | 5.25 | 5.4 | 7281.00 |
| 15 Mar, 2024 | 5.6 | 5.6 | 5.1 | 5.5 | 18.95 Thousand |
| 14 Mar, 2024 | 5.2 | 5.4 | 5.05 | 5.35 | 11.61 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915