Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.84 | 4.84 | 4.56 | 4.79 | 6921.00 |
| 30 Jan, 2025 | 4.8 | 4.85 | 4.51 | 4.8 | 7581.00 |
| 29 Jan, 2025 | 4.9 | 4.9 | 4.6 | 4.69 | 13.74 Thousand |
| 28 Jan, 2025 | 4.73 | 4.93 | 4.5 | 4.85 | 9095.00 |
| 27 Jan, 2025 | 4.95 | 5.0 | 4.7 | 4.7 | 1780.00 |
| 24 Jan, 2025 | 5.05 | 5.05 | 4.6 | 4.95 | 7495.00 |
| 23 Jan, 2025 | 4.6 | 4.82 | 4.6 | 4.82 | 4596.00 |
| 22 Jan, 2025 | 4.8 | 4.99 | 4.6 | 4.6 | 6219.00 |
| 21 Jan, 2025 | 4.68 | 5.13 | 4.68 | 4.8 | 4810.00 |
| 20 Jan, 2025 | 4.99 | 5.0 | 4.76 | 4.89 | 7173.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL