Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.65 | 5.1 | 4.65 | 4.75 | 5517.00 |
| 29 Apr, 2024 | 5.1 | 5.1 | 4.85 | 4.9 | 4631.00 |
| 26 Apr, 2024 | 5.1 | 5.1 | 4.85 | 4.9 | 8420.00 |
| 25 Apr, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 1265.00 |
| 24 Apr, 2024 | 5.05 | 5.1 | 4.85 | 5.0 | 4270.00 |
| 23 Apr, 2024 | 5.35 | 5.35 | 4.95 | 5.1 | 731.00 |
| 22 Apr, 2024 | 4.95 | 5.1 | 4.7 | 5.1 | 1968.00 |
| 19 Apr, 2024 | 5.0 | 5.0 | 4.75 | 4.95 | 1078.00 |
| 18 Apr, 2024 | 4.75 | 5.0 | 4.75 | 5.0 | 1897.00 |
| 16 Apr, 2024 | 5.0 | 5.0 | 4.85 | 5.0 | 2870.00 |
PLFX
4151
002296
SGCPF
ITD
5915