Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.5 | 5.5 | 5.25 | 5.3 | 11.74 Thousand |
| 12 Mar, 2024 | 5.75 | 5.75 | 5.5 | 5.5 | 6068.00 |
| 11 Mar, 2024 | 5.75 | 5.75 | 5.3 | 5.75 | 10.92 Thousand |
| 07 Mar, 2024 | 5.25 | 5.5 | 5.2 | 5.5 | 12.8 Thousand |
| 06 Mar, 2024 | 5.65 | 5.65 | 5.25 | 5.25 | 10.37 Thousand |
| 05 Mar, 2024 | 5.3 | 5.65 | 5.3 | 5.5 | 7392.00 |
| 04 Mar, 2024 | 5.05 | 5.5 | 5.05 | 5.5 | 31.06 Thousand |
| 02 Mar, 2024 | 5.5 | 5.75 | 5.25 | 5.25 | 11.24 Thousand |
| 01 Mar, 2024 | 5.55 | 5.8 | 5.3 | 5.5 | 22.38 Thousand |
| 29 Feb, 2024 | 5.6 | 6.1 | 5.55 | 5.55 | 24.51 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915