Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.25 | 5.25 | 5.0 | 5.03 | 8029.00 |
| 27 Sep, 2024 | 5.15 | 5.39 | 4.93 | 5.0 | 12.59 Thousand |
| 26 Sep, 2024 | 5.23 | 5.61 | 5.09 | 5.15 | 18.84 Thousand |
| 25 Sep, 2024 | 5.31 | 5.57 | 5.06 | 5.36 | 9433.00 |
| 24 Sep, 2024 | 5.0 | 5.34 | 4.92 | 5.31 | 11.09 Thousand |
| 23 Sep, 2024 | 5.2 | 5.34 | 5.09 | 5.09 | 6967.00 |
| 20 Sep, 2024 | 5.4 | 5.61 | 5.09 | 5.09 | 42.86 Thousand |
| 19 Sep, 2024 | 5.6 | 5.65 | 5.36 | 5.36 | 23.38 Thousand |
| 18 Sep, 2024 | 5.45 | 5.67 | 5.29 | 5.65 | 4780.00 |
| 17 Sep, 2024 | 5.7 | 5.7 | 5.49 | 5.49 | 5086.00 |
PLFX
4151
002296
SGCPF
ITD
5915