Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.55 | 3.69 | 3.37 | 3.68 | 1312.00 |
| 08 Aug, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 46.00 |
| 07 Aug, 2025 | 3.42 | 3.42 | 3.28 | 3.39 | 5099.00 |
| 06 Aug, 2025 | 3.43 | 3.43 | 3.1 | 3.42 | 17.59 Thousand |
| 05 Aug, 2025 | 3.43 | 3.43 | 3.27 | 3.27 | 3513.00 |
| 04 Aug, 2025 | 3.62 | 3.62 | 3.43 | 3.43 | 2788.00 |
| 01 Aug, 2025 | 3.51 | 3.64 | 3.4 | 3.62 | 4663.00 |
| 31 Jul, 2025 | 3.66 | 3.66 | 3.45 | 3.58 | 1166.00 |
| 30 Jul, 2025 | 3.66 | 3.66 | 3.51 | 3.64 | 181.00 |
| 29 Jul, 2025 | 3.41 | 3.58 | 3.41 | 3.51 | 373.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL