Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.57 | 3.65 | 3.39 | 3.42 | 586.68 Thousand |
| 27 Mar, 2025 | 3.84 | 3.89 | 3.55 | 3.57 | 586.68 Thousand |
| 26 Mar, 2025 | 3.73 | 3.9 | 3.53 | 3.74 | 873.55 Thousand |
| 25 Mar, 2025 | 3.91 | 3.91 | 3.7 | 3.72 | 601.33 Thousand |
| 24 Mar, 2025 | 4.03 | 4.03 | 3.73 | 3.9 | 12.04 Thousand |
| 21 Mar, 2025 | 3.65 | 3.95 | 3.6 | 3.93 | 12.04 Thousand |
| 20 Mar, 2025 | 3.83 | 4.02 | 3.69 | 3.77 | 6516.00 |
| 19 Mar, 2025 | 3.85 | 4.06 | 3.68 | 3.83 | 17.95 Thousand |
| 18 Mar, 2025 | 4.02 | 4.07 | 3.8 | 3.88 | 5477.00 |
| 17 Mar, 2025 | 4.12 | 4.18 | 3.81 | 3.88 | 4614.00 |
PLFX
4151
002296
SGCPF
ITD
5915