Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.31 | 3.47 | 3.31 | 3.41 | 2278.00 |
| 08 Sep, 2025 | 3.18 | 3.41 | 3.18 | 3.31 | 7330.00 |
| 05 Sep, 2025 | 3.53 | 3.53 | 3.33 | 3.35 | 1102.00 |
| 04 Sep, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 03 Sep, 2025 | 3.55 | 3.55 | 3.4 | 3.4 | 500.00 |
| 02 Sep, 2025 | 3.45 | 3.59 | 3.28 | 3.4 | 3763.00 |
| 01 Sep, 2025 | 3.78 | 3.78 | 3.42 | 3.42 | 8330.00 |
| 29 Aug, 2025 | 3.48 | 3.61 | 3.29 | 3.61 | 1363.00 |
| 28 Aug, 2025 | 3.31 | 3.49 | 3.31 | 3.47 | 1274.00 |
| 27 Aug, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL