Future Enterprises Limited (FELDVR.NS)
INR 5.4
(-3.57%)
INR 5.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.93 | 4.93 | 4.71 | 4.93 | 514.00 |
| 28 Oct, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 67.00 |
| 25 Oct, 2024 | 4.82 | 4.82 | 4.6 | 4.69 | 5014.00 |
| 24 Oct, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 605.00 |
| 23 Oct, 2024 | 4.8 | 5.06 | 4.8 | 4.82 | 3700.00 |
| 22 Oct, 2024 | 5.23 | 5.32 | 4.96 | 5.06 | 5270.00 |
| 21 Oct, 2024 | 5.45 | 5.45 | 5.0 | 5.23 | 5572.00 |
| 18 Oct, 2024 | 5.5 | 5.5 | 5.1 | 5.24 | 7637.00 |
| 17 Oct, 2024 | 5.11 | 5.37 | 5.05 | 5.29 | 4479.00 |
| 16 Oct, 2024 | 5.52 | 5.52 | 5.12 | 5.13 | 9256.00 |
PLFX
4151
002296
SGCPF
ITD
5915