Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 313.06 313.1 273.47 289.5 122.52 Thousand
12 Feb, 2007 301.65 301.65 280.95 291.25 72.92 Thousand
09 Feb, 2007 308.35 308.35 299.63 301.04 62.37 Thousand
08 Feb, 2007 319.83 319.83 301.65 306.67 92.37 Thousand
07 Feb, 2007 322.52 322.52 311.08 312.46 26.88 Thousand
06 Feb, 2007 318.08 318.08 314.48 316.09 31.33 Thousand
05 Feb, 2007 321.11 321.11 313.77 315.52 31.03 Thousand
02 Feb, 2007 313.1 327.91 313.1 317.44 31.63 Thousand
01 Feb, 2007 326.56 326.56 314.44 320.03 52.57 Thousand
31 Jan, 2007 329.09 329.09 309.66 313.03 91.63 Thousand