Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 339.96 339.96 323.57 325.89 122.37 Thousand
25 Jan, 2007 326.56 337.67 326.56 333.53 77.37 Thousand
24 Jan, 2007 327.51 327.51 323.2 325.38 24.65 Thousand
23 Jan, 2007 332.25 332.25 319.83 320.54 28.96 Thousand
22 Jan, 2007 343.33 343.33 326.56 329.26 68.61 Thousand
19 Jan, 2007 329.93 340.03 329.93 337.88 247.13 Thousand
18 Jan, 2007 323.2 333.3 320.17 330.43 175.99 Thousand
17 Jan, 2007 325.55 325.86 316.46 318.01 53.02 Thousand
16 Jan, 2007 327.1 327.1 318.69 322.32 76.18 Thousand
15 Jan, 2007 329.56 329.56 317.81 322.09 106.48 Thousand