Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 282.8 294.88 269.33 283.77 43.96 Thousand
27 Feb, 2007 301.62 323.2 286.16 294.01 23.76 Thousand
26 Feb, 2007 282.86 303.0 277.44 293.87 39.05 Thousand
23 Feb, 2007 296.26 298.65 281.48 286.37 54.95 Thousand
22 Feb, 2007 299.63 302.9 289.53 295.09 21.08 Thousand
21 Feb, 2007 306.3 306.3 290.2 292.49 30.89 Thousand
20 Feb, 2007 299.63 299.63 287.34 295.09 35.34 Thousand
19 Feb, 2007 306.36 311.75 296.26 298.52 23.76 Thousand
15 Feb, 2007 299.63 306.36 294.95 303.8 39.65 Thousand
14 Feb, 2007 290.88 298.55 276.84 293.81 47.07 Thousand