Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 269.67 282.12 269.67 279.87 32.67 Thousand
13 Mar, 2007 279.43 286.16 276.74 283.13 16.93 Thousand
12 Mar, 2007 286.5 297.61 275.53 279.5 29.85 Thousand
09 Mar, 2007 282.8 287.07 277.41 281.01 98.76 Thousand
08 Mar, 2007 288.18 288.18 269.33 280.78 37.12 Thousand
07 Mar, 2007 277.41 282.8 274.04 276.84 44.25 Thousand
06 Mar, 2007 296.26 296.26 268.66 276.1 130.99 Thousand
05 Mar, 2007 276.13 276.13 262.8 272.7 85.39 Thousand
02 Mar, 2007 282.8 285.49 276.06 283.1 180.29 Thousand
01 Mar, 2007 282.73 284.88 275.05 279.03 384.65 Thousand