Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 275.86 282.8 270.0 277.81 100.39 Thousand
13 Apr, 2007 269.26 272.7 267.98 272.09 30 Thousand
12 Apr, 2007 267.98 269.33 263.41 266.54 20.49 Thousand
11 Apr, 2007 269.33 272.66 262.63 264.75 26.43 Thousand
10 Apr, 2007 265.96 271.86 259.67 269.33 195.74 Thousand
09 Apr, 2007 269.33 272.7 261.25 265.96 65.64 Thousand
05 Apr, 2007 256.47 272.7 251.15 263.84 84.35 Thousand
04 Apr, 2007 252.13 255.86 249.97 252.36 25.24 Thousand
03 Apr, 2007 259.2 259.2 247.78 252.13 41.13 Thousand
02 Apr, 2007 268.66 268.66 251.82 253.91 131.43 Thousand