Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 276.8 276.8 260.44 268.35 38.31 Thousand
27 Apr, 2007 286.2 289.46 276.06 279.8 32.82 Thousand
26 Apr, 2007 288.18 292.66 283.47 285.39 88.81 Thousand
25 Apr, 2007 288.45 288.45 272.7 286.33 61.18 Thousand
24 Apr, 2007 289.13 289.13 278.08 284.68 89.85 Thousand
23 Apr, 2007 282.39 287.04 272.02 285.52 359.26 Thousand
20 Apr, 2007 278.76 279.43 269.33 270.17 10.39 Thousand
19 Apr, 2007 272.02 276.06 265.96 274.99 20.94 Thousand
18 Apr, 2007 274.72 276.7 267.98 269.5 25.54 Thousand
17 Apr, 2007 281.72 281.72 270.0 272.63 19.45 Thousand