Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 292.22 295.59 290.54 293.07 101.73 Thousand
29 May, 2007 294.92 297.61 290.34 292.69 82.87 Thousand
28 May, 2007 299.9 302.26 292.22 294.34 56.88 Thousand
25 May, 2007 290.88 298.28 289.87 295.09 72.77 Thousand
24 May, 2007 309.66 309.66 292.9 294.98 90.59 Thousand
23 May, 2007 314.91 315.42 297.98 300.57 213.12 Thousand
22 May, 2007 316.46 317.07 308.38 311.85 366.98 Thousand
21 May, 2007 303.17 313.77 291.15 310.27 386.14 Thousand
18 May, 2007 293.23 309.06 293.23 301.18 395.35 Thousand
17 May, 2007 300.44 304.58 295.29 297.34 116.88 Thousand