Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 294.41 299.63 290.2 295.02 107.22 Thousand
12 Jun, 2007 296.26 299.63 288.86 296.73 75.29 Thousand
11 Jun, 2007 302.86 305.42 296.94 299.33 122.82 Thousand
08 Jun, 2007 290.2 305.02 287.04 299.8 152.08 Thousand
07 Jun, 2007 294.85 352.76 289.6 293.0 129.65 Thousand
06 Jun, 2007 292.9 309.73 290.37 293.94 151.04 Thousand
05 Jun, 2007 296.63 298.96 289.7 294.95 83.91 Thousand
04 Jun, 2007 316.46 316.46 296.26 298.55 77.52 Thousand
01 Jun, 2007 290.2 290.2 290.2 290.2 -
31 May, 2007 295.66 295.66 283.47 290.2 327.92 Thousand