Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 326.56 332.22 320.23 326.09 452.23 Thousand
10 Jul, 2007 337.34 349.46 325.89 329.19 365.94 Thousand
09 Jul, 2007 337.34 342.52 332.66 336.06 463.81 Thousand
06 Jul, 2007 335.28 342.72 330.0 336.02 299.55 Thousand
05 Jul, 2007 348.61 349.46 327.91 334.27 338.32 Thousand
04 Jul, 2007 355.72 359.56 344.44 347.54 1.08 Million
03 Jul, 2007 339.36 353.43 330.6 348.31 709.75 Thousand
02 Jul, 2007 333.97 342.05 333.33 335.99 266.28 Thousand
29 Jun, 2007 336.66 343.26 331.61 334.07 387.62 Thousand
28 Jun, 2007 327.91 344.74 320.5 336.76 1.76 Million