Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 329.46 331.28 316.5 326.53 1.15 Million
26 Jun, 2007 301.65 333.16 300.37 323.03 1.34 Million
25 Jun, 2007 302.32 305.96 298.79 301.08 159.5 Thousand
22 Jun, 2007 293.57 300.3 292.96 297.17 385.99 Thousand
21 Jun, 2007 296.26 305.02 292.9 295.22 108.71 Thousand
20 Jun, 2007 299.53 299.53 294.95 296.3 36.38 Thousand
19 Jun, 2007 297.61 303.0 290.98 296.1 44.4 Thousand
18 Jun, 2007 305.69 305.69 292.96 294.31 36.68 Thousand
15 Jun, 2007 302.12 310.4 296.97 301.08 213.26 Thousand
14 Jun, 2007 298.28 304.34 291.55 297.07 89.4 Thousand